Dover Corp. (0ICP)

USD 183.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 120.0 122.83 120.0 122.79 333.00
22 Jun, 2022 119.84 120.08 119.69 119.69 1.00
17 Jun, 2022 117.56 117.98 117.56 117.98 1.00
13 Jun, 2022 125.68 125.68 124.72 124.72 69.00
10 Jun, 2022 130.52 130.52 128.44 129.03 1.00
08 Jun, 2022 134.0 135.21 134.0 135.21 2.00
24 May, 2022 130.26 130.76 128.37 128.81 1064.00
18 May, 2022 130.99 130.99 130.99 130.99 23.00
06 May, 2022 133.07 133.07 133.07 133.07 55.00
05 May, 2022 136.81 136.81 135.63 135.94 1370.00