Dover Corp. (0ICP)

USD 183.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 139.33 139.33 139.33 139.33 4.00
19 Apr, 2022 146.62 148.48 146.62 148.48 12.9 Thousand
14 Apr, 2022 150.59 150.59 150.59 150.59 1.00
06 Apr, 2022 151.69 152.64 151.69 152.64 100.00
14 Mar, 2022 151.16 151.16 151.16 151.16 50.00
07 Mar, 2022 151.04 151.04 147.27 147.27 2.00
24 Feb, 2022 158.25 158.25 151.13 152.2 132.00
11 Feb, 2022 164.45 164.45 164.45 164.45 200.00
04 Feb, 2022 161.1 161.29 159.36 161.29 112.00
01 Feb, 2022 166.55 166.56 166.55 166.56 61.00