Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 166.53 166.53 166.53 166.53 9.00
28 Jul, 2021 163.83 163.83 163.83 163.83 120.00
26 Jul, 2021 162.86 162.86 162.8 162.8 72.00
21 Jul, 2021 164.46 164.46 164.46 164.46 8.00
16 Jul, 2021 155.59 155.59 155.59 155.59 182.00
15 Jul, 2021 156.44 156.44 156.44 156.44 30.00
14 Jul, 2021 155.45 155.45 155.45 155.45 28.00
12 Jul, 2021 154.59 154.59 154.59 154.59 16.00
02 Jul, 2021 151.25 151.25 151.25 151.25 384.00
18 Jun, 2021 143.86 143.86 143.86 143.86 350.00