Dover Corp. (0ICP)

USD 183.29

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 168.81 168.81 168.81 168.81 9.00
19 Oct, 2021 171.11 171.11 169.41 169.41 33.00
07 Oct, 2021 160.59 160.59 160.59 160.59 6.00
30 Sep, 2021 157.46 157.46 157.46 157.46 19.00
29 Sep, 2021 159.71 159.71 159.71 159.71 10.00
28 Sep, 2021 159.41 159.41 159.19 159.19 76.00
22 Sep, 2021 162.93 162.93 162.93 162.93 3.00
20 Sep, 2021 160.63 161.25 160.63 161.25 112.00
17 Sep, 2021 162.88 162.88 161.73 162.73 4.00
16 Sep, 2021 165.26 165.26 165.26 165.26 16.00