Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 87.17 87.95 87.17 87.95 425.00
22 Jan, 2019 79.76 79.96 78.62 78.98 228.00
24 Dec, 2018 68.99 68.99 68.99 68.99 7.00
05 Dec, 2018 86.16 86.16 86.16 86.16 1.00
03 Dec, 2018 84.89 84.89 84.89 84.89 1.00
30 Nov, 2018 84.52 84.77 83.95 84.77 184.00
23 Nov, 2018 84.53 84.96 84.38 84.55 70.00
14 Nov, 2018 85.32 85.32 85.32 85.32 47.00
07 Nov, 2018 85.88 86.57 85.78 86.38 600.00
12 Oct, 2018 88.16 88.16 88.16 88.16 23.00