Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 90.22 91.67 90.22 91.63 146.00
01 Mar, 2024 91.75 91.75 90.11 90.72 647.00
29 Feb, 2024 90.93 91.88 90.84 91.35 1848.00
28 Feb, 2024 90.78 91.08 90.52 90.65 243.00
27 Feb, 2024 90.83 91.18 90.77 90.77 222.00
26 Feb, 2024 92.48 92.48 90.69 90.69 667.00
23 Feb, 2024 92.65 93.21 92.6 92.79 1462.00
22 Feb, 2024 92.29 92.36 91.85 92.36 907.00
21 Feb, 2024 92.69 93.21 92.23 92.72 257.00
20 Feb, 2024 91.9 92.75 91.84 92.04 75.00