Duke Energy Corp. (0ID1)

USD 125.65

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 126.18 126.53 125.65 125.65 114.00
07 Aug, 2025 127.5 127.5 124.7 124.89 38.00
06 Aug, 2025 125.0 126.16 124.25 125.8 348.00
05 Aug, 2025 122.11 127.68 119.72 125.7 828.00
04 Aug, 2025 123.73 126.25 120.98 124.14 538.00
01 Aug, 2025 119.55 122.71 119.55 122.65 580.00
31 Jul, 2025 120.5 121.36 119.75 121.33 352.00
30 Jul, 2025 119.99 121.15 118.51 121.15 793.00
29 Jul, 2025 117.65 119.39 117.65 118.79 564.00
28 Jul, 2025 121.91 121.91 117.73 117.73 564.00