EOG Resources Inc. (0IDR)

USD 116.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 119.22 119.22 119.22 119.22 208.00
18 Oct, 2018 118.49 118.49 118.03 118.03 509.00
17 Oct, 2018 122.21 122.21 122.21 122.21 185.00
12 Oct, 2018 121.62 130.23 121.62 123.62 479.00
10 Oct, 2018 132.0 132.0 128.16 128.16 537.00
09 Oct, 2018 130.22 130.22 130.22 130.22 100.00
01 Oct, 2018 127.93 127.93 127.93 127.93 246.00
24 Sep, 2018 119.46 119.46 119.46 119.46 11.00
17 Sep, 2018 118.32 118.32 118.32 118.32 100.00
14 Sep, 2018 116.62 116.62 116.62 116.62 199.00