EOG Resources Inc. (0IDR)

USD 116.84

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 115.8 115.8 115.8 115.8 195.00
12 Sep, 2018 117.93 117.93 117.93 117.93 186.00
11 Sep, 2018 114.39 114.39 114.39 114.39 248.00
10 Sep, 2018 115.0 115.24 114.89 114.89 748.00
05 Sep, 2018 117.68 117.68 117.68 117.68 84.00
04 Sep, 2018 119.04 119.04 119.04 119.04 481.00
30 Aug, 2018 118.14 118.14 118.14 118.14 338.00
28 Aug, 2018 119.33 119.39 119.3 119.39 269.00
21 Aug, 2018 115.92 116.24 115.92 116.2 354.00
17 Aug, 2018 116.51 116.51 116.51 116.51 242.00