EOG Resources Inc. (0IDR)

USD 116.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 109.98 109.98 109.98 109.98 3.00
10 Apr, 2018 105.09 105.09 103.38 103.38 288.00
06 Apr, 2018 104.38 104.38 104.38 104.38 95.00
04 Apr, 2018 103.55 105.07 103.55 105.07 145.00
03 Apr, 2018 103.48 103.48 102.9 102.93 91.00
27 Mar, 2018 107.57 107.57 107.57 107.57 94.00
23 Mar, 2018 104.29 104.29 104.29 104.29 250.00
20 Mar, 2018 98.47 98.47 98.47 98.47 6.00
16 Mar, 2018 98.65 98.65 98.65 98.65 200.00
14 Mar, 2018 100.8 100.8 100.05 100.05 220.00