EOG Resources Inc. (0IDR)

USD 116.39

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 100.65 100.65 100.65 100.65 30.00
09 Mar, 2018 100.59 100.59 100.59 100.59 40.00
08 Mar, 2018 100.87 100.87 100.87 100.87 40.00
02 Mar, 2018 101.18 101.18 101.18 101.18 186.00
01 Mar, 2018 101.42 101.79 101.42 101.42 75.00
27 Feb, 2018 108.66 109.49 108.58 109.49 2206.00
23 Feb, 2018 107.09 107.09 107.09 107.09 1.00
16 Feb, 2018 107.68 107.73 107.6 107.69 2200.00
13 Feb, 2018 102.9 103.14 102.9 103.14 77.00
09 Feb, 2018 101.89 101.89 100.79 101.04 2020.00