EOG Resources Inc. (0IDR)

USD 121.39

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 137.14 137.75 136.42 136.42 2265.00
16 Jan, 2025 137.27 137.73 136.59 137.3 1732.00
15 Jan, 2025 135.92 136.25 135.12 136.25 1342.00
14 Jan, 2025 133.72 135.57 133.72 135.55 4542.00
13 Jan, 2025 135.08 135.86 131.83 135.51 1501.00
10 Jan, 2025 132.07 134.84 130.57 130.84 1271.00
08 Jan, 2025 128.73 128.79 127.22 127.8 1575.00
07 Jan, 2025 126.98 128.56 126.49 128.56 1908.00
06 Jan, 2025 127.0 128.35 126.87 126.87 21.51 Thousand
03 Jan, 2025 125.62 126.58 125.27 126.55 2524.00