EOG Resources Inc. (0IDR)

USD 120.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 125.62 126.58 125.27 126.55 2524.00
02 Jan, 2025 124.1 125.59 123.64 124.16 3534.00
31 Dec, 2024 120.89 122.67 120.89 121.56 639.00
30 Dec, 2024 117.0 121.07 117.0 120.91 697.00
27 Dec, 2024 120.01 121.69 119.11 120.67 728.00
24 Dec, 2024 119.6 120.83 119.36 120.83 155.00
23 Dec, 2024 118.33 119.73 118.16 119.73 2436.00
20 Dec, 2024 117.62 119.47 117.44 119.37 1012.00
19 Dec, 2024 121.02 121.04 118.21 118.25 1021.00
18 Dec, 2024 123.5 123.5 121.87 121.98 3104.00