EOG Resources Inc. (0IDR)

USD 124.63

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 132.52 132.99 131.32 131.65 3302.00
15 Jul, 2024 130.25 134.01 129.75 133.02 5324.00
12 Jul, 2024 129.45 130.18 127.91 128.57 1031.00
11 Jul, 2024 125.98 128.1 125.76 128.1 836.00
10 Jul, 2024 125.29 126.1 125.11 125.51 861.00
09 Jul, 2024 123.82 126.76 123.82 126.2 898.00
08 Jul, 2024 124.68 125.27 124.02 124.96 534.00
05 Jul, 2024 126.64 126.97 124.8 124.8 665.00
03 Jul, 2024 126.33 127.28 126.29 126.56 3689.00
02 Jul, 2024 128.1 128.84 126.12 126.12 1654.00