EOG Resources Inc. (0IDR)

USD 124.63

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 127.49 127.49 126.14 126.57 748.00
12 Aug, 2024 127.43 128.37 127.0 128.33 2020.00
09 Aug, 2024 126.79 127.05 125.49 126.96 27.41 Thousand
08 Aug, 2024 123.95 126.65 123.27 126.58 1938.00
07 Aug, 2024 124.91 125.31 123.84 123.84 953.00
06 Aug, 2024 122.16 123.92 122.16 123.22 1274.00
05 Aug, 2024 120.99 124.31 119.78 123.84 4163.00
02 Aug, 2024 124.68 125.51 120.01 120.14 3344.00
01 Aug, 2024 127.13 127.47 123.2 123.2 760.00
31 Jul, 2024 128.15 128.35 126.56 127.03 1893.00