EOG Resources Inc. (0IDR)

USD 117.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 127.9 128.25 125.69 126.49 818.00
21 May, 2024 129.59 130.25 128.98 129.13 1083.00
20 May, 2024 130.3 130.57 129.15 129.15 1165.00
17 May, 2024 128.17 129.64 128.17 129.64 479.00
16 May, 2024 128.95 129.69 128.1 128.1 482.00
15 May, 2024 129.51 129.51 126.9 128.74 658.00
14 May, 2024 129.43 130.0 128.84 129.02 213.00
13 May, 2024 130.47 130.47 129.46 129.5 1316.00
10 May, 2024 130.64 131.11 129.88 130.02 661.00
09 May, 2024 130.25 130.94 129.79 130.43 661.00