EOG Resources Inc. (0IDR)
USD 117.76
(-0.72%)
USD 117.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 130.25 | 130.94 | 129.79 | 130.43 | 661.00 |
| 08 May, 2024 | 129.41 | 131.07 | 129.19 | 130.2 | 875.00 |
| 07 May, 2024 | 130.6 | 131.36 | 130.6 | 130.76 | 2032.00 |
| 03 May, 2024 | 132.07 | 132.07 | 128.37 | 129.9 | 507.00 |
| 02 May, 2024 | 131.48 | 132.22 | 130.49 | 131.31 | 598.00 |
| 01 May, 2024 | 131.03 | 131.35 | 128.97 | 128.97 | 437.00 |
| 30 Apr, 2024 | 135.69 | 135.91 | 132.89 | 133.62 | 592.00 |
| 29 Apr, 2024 | 135.16 | 136.41 | 135.16 | 135.77 | 447.00 |
| 26 Apr, 2024 | 134.96 | 135.32 | 134.65 | 135.0 | 139.00 |
| 25 Apr, 2024 | 136.0 | 136.25 | 133.99 | 136.18 | 357.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA