EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 113.99 115.18 112.97 114.0 919.00
27 Feb, 2024 113.16 114.14 112.27 113.7 603.00
26 Feb, 2024 111.53 112.78 111.15 111.79 541.00
23 Feb, 2024 109.65 112.26 109.65 111.86 708.00
22 Feb, 2024 115.53 116.57 115.47 116.57 1767.00
21 Feb, 2024 114.3 117.02 114.3 116.59 1871.00
20 Feb, 2024 113.86 114.02 112.79 113.47 1710.00
16 Feb, 2024 114.25 115.41 113.94 114.48 398.00
15 Feb, 2024 111.31 114.23 110.91 113.96 684.00
14 Feb, 2024 111.83 112.59 110.33 110.62 166.00