EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 122.44 123.4 122.0 122.55 2658.00
12 Mar, 2024 120.55 121.85 120.51 121.15 3317.00
11 Mar, 2024 118.79 120.73 118.73 120.73 658.00
08 Mar, 2024 117.46 118.3 117.22 118.09 836.00
07 Mar, 2024 116.79 118.75 116.55 118.4 1096.00
06 Mar, 2024 117.15 117.3 115.76 116.51 35.77 Thousand
05 Mar, 2024 115.36 117.74 115.36 117.34 244.00
04 Mar, 2024 117.63 118.13 116.54 116.56 892.00
01 Mar, 2024 115.76 116.7 115.48 116.37 671.00
29 Feb, 2024 114.76 115.33 113.95 114.52 698.00