Ecolab Inc. (0IFA)

USD 270.77

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 175.0 175.0 173.2 173.2 39.00
09 May, 2023 172.63 172.63 171.58 172.27 822.00
05 May, 2023 173.85 174.29 173.29 173.59 662.00
04 May, 2023 173.07 173.07 171.15 171.69 327.00
03 May, 2023 176.0 179.29 175.52 177.05 4912.00
02 May, 2023 170.13 170.83 168.14 169.89 624.00
28 Apr, 2023 166.04 167.66 166.04 167.2 1295.00
27 Apr, 2023 163.54 164.4 163.36 164.4 607.00
26 Apr, 2023 163.9 164.12 163.44 163.44 1047.00
25 Apr, 2023 165.66 165.66 165.29 165.41 1584.00