Ecolab Inc. (0IFA.L)
USD 256.03
(0.94%)
USD 256.03
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 245.08 | 257.91 | 245.08 | 255.56 | 41.00 |
| 09 May, 2025 | 251.87 | 252.93 | 251.3 | 252.93 | 79.00 |
| 08 May, 2025 | 254.41 | 256.31 | 253.23 | 255.98 | 61.00 |
| 07 May, 2025 | 252.65 | 254.81 | 251.55 | 254.63 | 290.00 |
| 06 May, 2025 | 255.0 | 255.0 | 251.94 | 252.64 | 26.00 |
| 05 May, 2025 | 254.95 | 257.47 | 253.95 | 255.29 | 103.00 |
| 02 May, 2025 | 255.28 | 257.0 | 255.07 | 256.02 | 70.00 |
| 01 May, 2025 | 249.85 | 254.14 | 249.01 | 254.14 | 32.00 |
| 30 Apr, 2025 | 245.79 | 248.26 | 244.13 | 248.11 | 33.00 |
| 29 Apr, 2025 | 242.95 | 248.0 | 242.38 | 243.96 | 1943.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF