Ecolab Inc. (0IFA)

USD 271.4

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 269.71 271.57 268.32 271.4 183.00
07 Aug, 2025 269.76 270.76 269.51 269.8 144.00
06 Aug, 2025 267.52 268.0 265.75 265.88 1069.00
05 Aug, 2025 262.96 265.9 262.96 265.35 626.00
04 Aug, 2025 261.16 263.89 261.16 263.89 28.00
01 Aug, 2025 261.19 261.74 259.14 260.21 47.00
31 Jul, 2025 262.65 266.19 260.93 266.13 120.00
30 Jul, 2025 260.07 265.0 258.21 264.74 70.00
29 Jul, 2025 266.05 267.59 254.91 258.56 377.00
28 Jul, 2025 270.41 271.61 269.82 270.0 24.00