Ecolab Inc. (0IFA)

USD 278.46

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 275.5 281.0 275.5 278.46 24.00
13 Aug, 2025 279.98 280.0 275.61 278.52 28.00
12 Aug, 2025 274.87 275.04 270.94 270.94 75.00
11 Aug, 2025 274.0 274.0 272.15 272.65 104.00
08 Aug, 2025 269.71 271.57 268.32 271.4 183.00
07 Aug, 2025 269.76 270.84 268.62 269.59 148.00
06 Aug, 2025 267.52 268.28 265.75 268.1 1074.00
05 Aug, 2025 262.96 266.55 262.96 265.98 628.00
04 Aug, 2025 261.16 263.89 260.47 263.89 32.00
01 Aug, 2025 261.19 261.74 259.14 261.0 48.00