Emergent Biosolutions Inc. (0IGA)

USD 7.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2.46 2.58 2.4 2.43 12.58 Thousand
15 Mar, 2024 2.34 2.5 2.34 2.45 7327.00
14 Mar, 2024 2.15 2.35 2.12 2.35 6596.00
13 Mar, 2024 2.35 2.37 2.26 2.28 10.33 Thousand
12 Mar, 2024 2.81 2.86 2.37 2.37 20.41 Thousand
11 Mar, 2024 2.6 2.96 2.59 2.79 9844.00
08 Mar, 2024 2.77 2.82 2.67 2.8 1975.00
07 Mar, 2024 2.73 2.88 2.34 2.8 29.38 Thousand
06 Mar, 2024 3.72 3.72 3.16 3.22 8352.00
05 Mar, 2024 3.05 3.72 3.0 3.65 25.25 Thousand