Emergent Biosolutions Inc. (0IGA)
USD 5.97
(-1.01%)
USD 5.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 6.03 | 6.04 | 5.86 | 5.97 | 5552.00 |
| 30 Jul, 2025 | 6.59 | 6.73 | 6.17 | 6.17 | 23.34 Thousand |
| 29 Jul, 2025 | 6.83 | 6.87 | 6.57 | 6.57 | 5429.00 |
| 28 Jul, 2025 | 7.31 | 7.31 | 6.8 | 6.81 | 705.00 |
| 25 Jul, 2025 | 7.44 | 7.48 | 7.2 | 7.21 | 2450.00 |
| 24 Jul, 2025 | 7.63 | 7.79 | 7.44 | 7.58 | 5229.00 |
| 23 Jul, 2025 | 7.3 | 7.43 | 7.27 | 7.36 | 3359.00 |
| 22 Jul, 2025 | 7.06 | 7.06 | 6.95 | 6.95 | 498.00 |
| 21 Jul, 2025 | 7.01 | 7.07 | 6.95 | 7.07 | 715.00 |
| 18 Jul, 2025 | 7.34 | 7.54 | 7.06 | 7.09 | 1029.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX