Emergent BioSolutions Inc. (0IGA.L)
USD 5.19
(2.98%)
USD 5.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 6.00 |
| 09 May, 2025 | 6.29 | 6.33 | 5.63 | 5.69 | 4639.00 |
| 08 May, 2025 | 5.63 | 6.67 | 5.39 | 6.49 | 42.33 Thousand |
| 07 May, 2025 | 4.88 | 4.89 | 4.72 | 4.86 | 8808.00 |
| 06 May, 2025 | 4.95 | 4.95 | 4.78 | 4.78 | 496.00 |
| 05 May, 2025 | 5.05 | 5.08 | 4.88 | 5.01 | 793.00 |
| 02 May, 2025 | 5.0 | 5.22 | 4.98 | 5.19 | 2909.00 |
| 01 May, 2025 | 5.27 | 5.27 | 5.17 | 5.17 | 858.00 |
| 30 Apr, 2025 | 5.28 | 5.28 | 5.2 | 5.26 | 94.00 |
| 29 Apr, 2025 | 5.4 | 5.47 | 5.35 | 5.47 | 5009.00 |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001