Emergent Biosolutions Inc. (0IGA)

USD 7.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 7.7 7.79 7.5 7.62 2533.00
04 Sep, 2025 7.75 7.87 7.69 7.8 287.00
03 Sep, 2025 8.19 8.22 7.97 7.97 1177.00
02 Sep, 2025 8.55 8.59 8.12 8.34 4866.00
29 Aug, 2025 8.31 8.39 8.14 8.2 2961.00
28 Aug, 2025 8.55 8.63 8.42 8.42 3462.00
27 Aug, 2025 8.91 8.91 8.66 8.66 2493.00
26 Aug, 2025 9.15 9.15 8.57 8.57 5570.00
22 Aug, 2025 9.45 9.59 9.13 9.46 2379.00
21 Aug, 2025 9.15 9.32 9.02 9.29 1555.00