Emergent BioSolutions Inc. (0IGA.L)
USD 5.19
(2.98%)
USD 5.19
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.79 | 6.91 | 6.79 | 6.82 | 699.00 |
| 20 May, 2025 | 6.93 | 6.93 | 6.75 | 6.76 | 30.00 |
| 19 May, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 2.00 |
| 16 May, 2025 | 6.03 | 6.65 | 5.95 | 6.59 | 57.87 Thousand |
| 15 May, 2025 | 5.56 | 5.58 | 5.3 | 5.49 | 4543.00 |
| 14 May, 2025 | 5.9 | 5.9 | 5.74 | 5.79 | 4272.00 |
| 13 May, 2025 | 5.92 | 5.93 | 5.72 | 5.86 | 6339.00 |
| 12 May, 2025 | 5.82 | 5.93 | 5.68 | 5.93 | 3281.00 |
| 09 May, 2025 | 6.29 | 6.33 | 5.63 | 5.69 | 4639.00 |
| 08 May, 2025 | 5.63 | 6.67 | 5.39 | 6.49 | 42.33 Thousand |
TXG
PLX
NBG6
WONDERLA
EMAMIREAL
4001