Emergent Biosolutions Inc. (0IGA)
USD 7.58
(-0.64%)
USD 7.58
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 7.63 | 7.79 | 7.44 | 7.58 | 5229.00 |
| 23 Jul, 2025 | 7.3 | 7.43 | 7.27 | 7.36 | 3359.00 |
| 22 Jul, 2025 | 7.06 | 7.06 | 6.95 | 6.95 | 498.00 |
| 21 Jul, 2025 | 7.01 | 7.07 | 6.95 | 7.07 | 715.00 |
| 18 Jul, 2025 | 7.34 | 7.54 | 7.06 | 7.09 | 1029.00 |
| 17 Jul, 2025 | 7.09 | 7.11 | 7.09 | 7.11 | 14.00 |
| 16 Jul, 2025 | 7.01 | 7.1 | 6.76 | 6.76 | 1082.00 |
| 15 Jul, 2025 | 7.25 | 7.34 | 7.08 | 7.09 | 1722.00 |
| 14 Jul, 2025 | 7.31 | 7.53 | 7.3 | 7.53 | 1039.00 |
| 11 Jul, 2025 | 7.31 | 7.31 | 7.27 | 7.27 | 351.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX