Emergent Biosolutions Inc. (0IGA)
USD 8.2
(-1.31%)
USD 8.2
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.83 | 1.84 | 1.74 | 1.75 | 1822.00 |
| 29 Jan, 2024 | 1.84 | 1.88 | 1.77 | 1.79 | 2278.00 |
| 26 Jan, 2024 | 1.91 | 1.96 | 1.83 | 1.84 | 1921.00 |
| 25 Jan, 2024 | 1.9 | 1.94 | 1.89 | 1.89 | 341.00 |
| 24 Jan, 2024 | 2.08 | 2.08 | 1.96 | 1.98 | 1014.00 |
| 23 Jan, 2024 | 2.05 | 2.05 | 1.95 | 1.98 | 2273.00 |
| 22 Jan, 2024 | 1.88 | 1.98 | 1.88 | 1.94 | 4063.00 |
| 19 Jan, 2024 | 1.82 | 1.86 | 1.81 | 1.83 | 674.00 |
| 18 Jan, 2024 | 1.92 | 1.92 | 1.85 | 1.85 | 2638.00 |
| 17 Jan, 2024 | 1.98 | 2.02 | 1.94 | 1.94 | 3308.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX