USD 8.57
(-6.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2023 | 10.67 | 10.67 | 8.91 | 9.25 | 34.22 Thousand |
28 Mar, 2023 | 8.73 | 8.84 | 8.73 | 8.84 | 200.00 |
27 Mar, 2023 | 8.34 | 8.8 | 8.34 | 8.66 | 4819.00 |
24 Mar, 2023 | 7.78 | 8.08 | 7.78 | 8.05 | 2743.00 |
23 Mar, 2023 | 8.11 | 8.15 | 7.9 | 7.9 | 1622.00 |
21 Mar, 2023 | 8.13 | 8.26 | 8.06 | 8.25 | 2507.00 |
20 Mar, 2023 | 8.23 | 8.26 | 8.23 | 8.26 | 1720.00 |
17 Mar, 2023 | 9.05 | 9.05 | 8.32 | 8.32 | 1328.00 |
15 Mar, 2023 | 9.42 | 9.67 | 9.34 | 9.67 | 362.00 |
14 Mar, 2023 | 9.85 | 9.99 | 9.67 | 9.69 | 914.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX