Emergent Biosolutions Inc. (0IGA)

USD 8.57

(-6.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 10.67 10.67 8.91 9.25 34.22 Thousand
28 Mar, 2023 8.73 8.84 8.73 8.84 200.00
27 Mar, 2023 8.34 8.8 8.34 8.66 4819.00
24 Mar, 2023 7.78 8.08 7.78 8.05 2743.00
23 Mar, 2023 8.11 8.15 7.9 7.9 1622.00
21 Mar, 2023 8.13 8.26 8.06 8.25 2507.00
20 Mar, 2023 8.23 8.26 8.23 8.26 1720.00
17 Mar, 2023 9.05 9.05 8.32 8.32 1328.00
15 Mar, 2023 9.42 9.67 9.34 9.67 362.00
14 Mar, 2023 9.85 9.99 9.67 9.69 914.00