USD 8.97
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 6.93 | 6.93 | 6.64 | 6.71 | 18.97 Thousand |
19 May, 2025 | 6.45 | 6.68 | 6.34 | 6.59 | 7282.00 |
16 May, 2025 | 6.03 | 6.65 | 5.95 | 6.57 | 57.87 Thousand |
15 May, 2025 | 5.56 | 5.58 | 5.3 | 5.45 | 4543.00 |
14 May, 2025 | 5.9 | 5.9 | 5.72 | 5.72 | 4272.00 |
13 May, 2025 | 5.92 | 5.93 | 5.72 | 5.86 | 6339.00 |
12 May, 2025 | 5.82 | 5.98 | 5.68 | 5.98 | 3281.00 |
09 May, 2025 | 6.29 | 6.33 | 5.63 | 5.69 | 4639.00 |
08 May, 2025 | 5.63 | 6.67 | 5.39 | 6.56 | 42.33 Thousand |
07 May, 2025 | 4.88 | 4.9 | 4.72 | 4.8 | 8808.00 |
0IGF
0IH4
0IHM
0IF3
0IFA
0IFX