Entergy Corp. (0IHP)

USD 93.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 84.3 84.3 84.3 84.3 32.00
07 Jun, 2018 76.4 76.4 76.4 76.4 4.00
06 Jun, 2018 77.61 77.61 77.61 77.61 200.00
04 Jun, 2018 80.11 80.11 80.11 80.11 2.00
01 Jun, 2018 80.91 80.91 80.91 80.91 1742.00
09 May, 2018 79.4 79.4 79.4 79.4 522.00
19 Apr, 2018 79.56 79.56 79.56 79.56 9600.00
02 Mar, 2018 76.57 76.73 75.88 75.88 6300.00
01 Mar, 2018 75.82 75.82 75.82 75.82 12.00
12 Feb, 2018 74.1 74.13 73.93 74.13 1200.00