Entergy Corp. (0IHP)

USD 93.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 86.65 86.9 85.88 85.88 1620.00
02 Jan, 2019 85.65 85.65 83.71 84.02 3224.00
24 Dec, 2018 86.76 86.76 86.76 86.76 38.00
05 Dec, 2018 87.81 87.81 87.81 87.81 2.00
03 Dec, 2018 87.06 87.06 87.06 87.06 2.00
30 Nov, 2018 86.37 87.15 86.05 87.07 994.00
23 Nov, 2018 85.15 85.63 85.09 85.37 3472.00
14 Nov, 2018 85.9 85.9 85.9 85.9 64.00
12 Oct, 2018 81.2 81.2 81.2 81.2 4.00
24 Sep, 2018 82.57 82.57 82.57 82.57 6.00