Entergy Corp. (0IHP)

USD 88.59

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 105.94 105.94 104.98 105.51 17.63 Thousand
09 Jul, 2024 105.06 105.26 104.56 105.26 66.00
08 Jul, 2024 105.37 105.37 104.35 104.35 66.00
05 Jul, 2024 104.63 105.6 104.63 105.46 692.00
03 Jul, 2024 106.26 107.1 105.58 105.58 1312.00
02 Jul, 2024 106.3 106.37 105.71 105.9 804.00
01 Jul, 2024 107.7 107.76 105.77 106.09 922.00
28 Jun, 2024 107.41 107.41 106.51 106.78 866.00
27 Jun, 2024 107.07 107.07 106.33 106.33 30.00
26 Jun, 2024 106.56 106.56 105.46 105.83 10.00