Entergy Corp. (0IHP)
USD 89.02
(0.11%)
USD 89.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 122.88 | 122.88 | 118.09 | 119.55 | 6918.00 |
| 01 Aug, 2024 | 118.64 | 120.44 | 116.2 | 120.23 | 514.00 |
| 31 Jul, 2024 | 116.97 | 116.97 | 115.31 | 115.84 | 1932.00 |
| 30 Jul, 2024 | 114.41 | 116.07 | 114.41 | 116.07 | 304.00 |
| 29 Jul, 2024 | 113.65 | 114.19 | 112.45 | 114.03 | 1832.00 |
| 26 Jul, 2024 | 112.99 | 114.1 | 112.52 | 113.94 | 832.00 |
| 25 Jul, 2024 | 112.52 | 113.55 | 111.43 | 111.54 | 4826.00 |
| 24 Jul, 2024 | 111.12 | 111.64 | 110.6 | 111.64 | 304.00 |
| 23 Jul, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 232.00 |
| 22 Jul, 2024 | 110.04 | 111.32 | 110.04 | 111.32 | 188.00 |
0II2
0II3
0II4
0IGF
0IH4
0IHM