Entergy Corp. (0IHP)

USD 90.25

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 82.31 82.8 82.15 82.7 187.00
27 Jun, 2025 82.49 83.05 81.83 82.96 67.00
26 Jun, 2025 81.47 82.04 81.34 81.92 14.00
25 Jun, 2025 81.87 82.86 81.75 81.79 52.00
24 Jun, 2025 82.83 83.64 82.6 83.64 1480.00
23 Jun, 2025 81.24 82.24 81.1 82.11 33.00
20 Jun, 2025 81.35 81.79 81.23 81.27 169.00
18 Jun, 2025 81.04 81.06 80.62 80.99 8.00
17 Jun, 2025 81.35 81.69 80.93 80.99 8.00
16 Jun, 2025 83.01 83.01 81.46 81.46 17.00