Entergy Corp. (0IHP)

USD 93.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 94.81 96.67 94.81 96.46 281.00
17 Oct, 2025 96.6 96.99 95.53 95.91 85.00
16 Oct, 2025 98.0 98.44 96.15 96.15 898.00
15 Oct, 2025 97.73 97.82 96.71 96.9 132.00
14 Oct, 2025 95.73 96.96 95.36 96.55 39.00
13 Oct, 2025 96.41 96.53 95.27 96.23 242.00
10 Oct, 2025 95.9 97.2 95.7 96.07 190.00
09 Oct, 2025 97.05 97.55 95.67 95.76 184.00
08 Oct, 2025 96.23 97.3 96.07 97.09 646.00
07 Oct, 2025 99.8 99.8 95.4 95.4 454.00