Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 103.17 103.17 103.17 103.17 10.00
16 May, 2023 105.78 105.78 104.47 104.47 16.00
15 May, 2023 105.44 105.7 105.12 105.12 288.00
12 May, 2023 106.31 107.22 106.31 107.22 18.63 Thousand
11 May, 2023 107.71 107.71 107.71 107.71 24.00
10 May, 2023 107.77 107.77 106.74 106.74 48.00
05 May, 2023 105.73 105.73 105.73 105.73 36.00
04 May, 2023 105.11 105.11 105.11 105.11 20.00
03 May, 2023 105.74 105.74 104.69 105.67 224.00
02 May, 2023 107.72 107.72 106.64 106.64 290.00