Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 107.05 107.34 107.05 107.34 10.28 Thousand
27 Apr, 2023 105.3 105.7 105.08 105.58 1126.00
26 Apr, 2023 107.79 107.79 105.06 106.69 2544.00
25 Apr, 2023 109.13 109.13 109.13 109.13 340.00
24 Apr, 2023 108.52 108.86 108.52 108.86 758.00
21 Apr, 2023 109.59 109.59 108.72 108.72 2656.00
20 Apr, 2023 109.29 109.29 108.95 108.95 80.00
18 Apr, 2023 109.28 109.28 109.28 109.28 138.00
17 Apr, 2023 108.15 108.15 108.15 108.15 1034.00
14 Apr, 2023 108.39 108.39 108.39 108.39 2.00