Entergy Corp. (0IHP)

USD 88.43

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 105.8 105.8 105.08 105.08 50.00
27 Mar, 2023 104.45 105.07 104.45 105.07 520.00
24 Mar, 2023 100.61 100.61 100.61 100.61 40.00
23 Mar, 2023 100.43 101.09 99.76 101.09 6354.00
22 Mar, 2023 102.39 102.39 101.77 101.77 956.00
21 Mar, 2023 102.29 103.25 102.29 103.25 106.00
20 Mar, 2023 105.3 106.03 105.3 106.03 760.00
17 Mar, 2023 105.14 105.14 105.14 105.14 10.99 Thousand
15 Mar, 2023 105.11 105.11 105.11 105.11 520.00
14 Mar, 2023 102.76 102.76 102.76 102.76 40.00