Entergy Corp. (0IHP)

USD 90.05

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 87.06 87.06 87.06 87.06 2.00
30 Nov, 2018 86.37 87.15 86.05 87.07 994.00
23 Nov, 2018 85.15 85.63 85.09 85.37 3472.00
14 Nov, 2018 85.9 85.9 85.9 85.9 64.00
12 Oct, 2018 81.2 81.2 81.2 81.2 4.00
24 Sep, 2018 82.57 82.57 82.57 82.57 6.00
05 Sep, 2018 84.3 84.3 84.3 84.3 32.00
07 Jun, 2018 76.4 76.4 76.4 76.4 4.00
06 Jun, 2018 77.61 77.61 77.61 77.61 200.00
04 Jun, 2018 80.11 80.11 80.11 80.11 2.00