Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 289.71 291.1 287.13 290.34 10.00
01 May, 2025 280.0 280.5 279.75 280.5 7.00
30 Apr, 2025 274.0 274.66 271.34 274.66 47.00
29 Apr, 2025 276.38 276.38 275.8 275.8 2.00
28 Apr, 2025 275.52 278.01 273.62 277.21 11.00
25 Apr, 2025 274.47 275.12 274.47 275.04 10.00
24 Apr, 2025 278.96 278.96 278.96 278.96 1.00
23 Apr, 2025 279.74 284.01 276.7 277.93 28.00
22 Apr, 2025 277.49 277.49 274.64 274.64 18.00
17 Apr, 2025 278.84 278.84 274.05 277.2 9.00