Essex Property Trust, Inc. (0IIR.L)
USD 290.34
(3.51%)
USD 290.34
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 277.73 | 277.73 | 274.68 | 276.24 | 3.00 |
| 15 Apr, 2025 | 276.18 | 276.93 | 274.37 | 274.61 | 1.00 |
| 14 Apr, 2025 | 269.85 | 271.52 | 266.52 | 268.67 | 19.00 |
| 11 Apr, 2025 | 257.86 | 263.23 | 257.86 | 258.99 | 18.00 |
| 10 Apr, 2025 | 270.99 | 273.91 | 261.83 | 263.34 | 5.00 |
| 09 Apr, 2025 | 243.65 | 265.59 | 243.65 | 265.59 | 12.00 |
| 08 Apr, 2025 | 267.73 | 279.18 | 261.87 | 268.19 | 7.00 |
| 07 Apr, 2025 | 268.67 | 274.59 | 257.71 | 262.47 | 13.00 |
| 04 Apr, 2025 | 293.57 | 293.57 | 278.82 | 278.82 | 71.00 |
| 03 Apr, 2025 | 307.0 | 308.4 | 296.71 | 303.75 | 6.00 |
XPN
5288
DDDX
PUNJABCHEM
KRETTOSYS
ISRL