Essex Property Trust, Inc. (0IIR.L)

USD 290.34

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 284.05 284.05 281.82 284.04 -
16 May, 2025 284.15 285.47 284.15 285.47 10.00
15 May, 2025 283.96 283.96 279.08 279.08 2.00
14 May, 2025 276.33 277.49 276.19 277.49 6.00
13 May, 2025 286.68 286.68 280.57 280.63 22.00
12 May, 2025 281.11 285.65 281.11 285.65 39.00
08 May, 2025 288.34 288.34 283.7 283.7 20.00
07 May, 2025 290.58 293.09 286.51 286.96 1.00
06 May, 2025 287.61 288.69 285.76 285.85 1.00
05 May, 2025 293.89 293.89 282.57 288.72 1.00