Etsy Inc. (0IIW)

USD 56.72

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 27.83 27.83 27.83 27.83 245.00
03 Apr, 2018 27.97 27.97 27.97 27.97 354.00
28 Mar, 2018 27.66 27.66 27.66 27.66 11.00
27 Mar, 2018 27.36 27.36 27.36 27.36 50.00
26 Mar, 2018 26.64 26.64 26.64 26.64 17.00
23 Mar, 2018 27.94 27.94 27.94 27.94 268.00
22 Mar, 2018 28.95 28.95 28.95 28.95 7.00
21 Mar, 2018 28.31 28.31 28.31 28.31 49.00
20 Mar, 2018 27.83 27.83 27.83 27.83 36.00
19 Mar, 2018 28.3 28.3 28.3 28.3 63.00