Etsy Inc. (0IIW)
USD 62.87
(-1.77%)
USD 62.87
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 64.0 | 64.55 | 62.86 | 62.87 | 2030.00 |
| 24 Jul, 2025 | 64.25 | 66.21 | 63.88 | 64.1 | 10.81 Thousand |
| 23 Jul, 2025 | 63.5 | 63.99 | 62.11 | 62.38 | 1784.00 |
| 22 Jul, 2025 | 60.99 | 63.04 | 60.22 | 63.0 | 3111.00 |
| 21 Jul, 2025 | 60.01 | 61.32 | 59.38 | 60.24 | 1371.00 |
| 18 Jul, 2025 | 58.85 | 59.8 | 58.7 | 59.33 | 1083.00 |
| 17 Jul, 2025 | 56.15 | 58.93 | 56.15 | 58.05 | 3153.00 |
| 16 Jul, 2025 | 55.69 | 56.47 | 55.29 | 55.61 | 591.00 |
| 15 Jul, 2025 | 57.66 | 57.87 | 54.93 | 55.99 | 2337.00 |
| 14 Jul, 2025 | 58.07 | 58.23 | 57.48 | 57.75 | 2981.00 |
0IJ2
0IJN
0IJR
0IIF
0IIH
0IIR