USD 59.7
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 60.01 | 61.32 | 59.7 | 59.7 | 702.00 |
18 Jul, 2025 | 58.85 | 59.8 | 58.7 | 59.54 | 552.00 |
17 Jul, 2025 | 56.15 | 58.93 | 56.15 | 58.05 | 3153.00 |
16 Jul, 2025 | 55.69 | 56.47 | 55.29 | 55.61 | 591.00 |
15 Jul, 2025 | 57.66 | 57.87 | 54.93 | 55.99 | 2337.00 |
14 Jul, 2025 | 58.07 | 58.23 | 57.48 | 57.75 | 2981.00 |
11 Jul, 2025 | 58.13 | 58.22 | 57.26 | 57.35 | 1127.00 |
10 Jul, 2025 | 54.85 | 57.84 | 54.78 | 57.84 | 4100.00 |
09 Jul, 2025 | 53.88 | 53.88 | 52.57 | 53.87 | 916.00 |
08 Jul, 2025 | 53.71 | 53.73 | 51.87 | 53.51 | 2825.00 |
0IJ2
0IJN
0IJR
0IIF
0IIH
0IIR