Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 34.52 35.0 34.52 34.91 2611.00
18 Aug, 2021 34.43 34.43 34.4 34.4 724.00
17 Aug, 2021 34.36 34.36 34.19 34.2 190.00
16 Aug, 2021 34.68 34.91 34.56 34.74 361.00
11 Aug, 2021 34.04 34.26 34.04 34.24 360.00
10 Aug, 2021 33.84 34.04 33.74 34.04 108.00
09 Aug, 2021 33.88 33.88 33.64 33.7 2.00
05 Aug, 2021 33.49 33.6 33.49 33.6 72.00
04 Aug, 2021 33.29 33.3 33.19 33.22 296.00
03 Aug, 2021 33.54 33.86 33.54 33.68 316.41 Thousand