Exelon Corp. (0IJN)

USD 43.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 33.53 33.76 33.53 33.58 571.00
30 Jul, 2021 33.7 33.71 33.51 33.51 21.00
29 Jul, 2021 33.64 33.75 33.64 33.7 28.00
28 Jul, 2021 33.67 33.67 33.27 33.27 280.00
27 Jul, 2021 33.56 33.71 33.51 33.71 110.00
26 Jul, 2021 33.22 33.31 33.22 33.31 100.00
23 Jul, 2021 33.01 33.01 33.01 33.01 8.00
22 Jul, 2021 32.7 32.8 32.7 32.8 95.00
20 Jul, 2021 32.92 33.0 32.87 32.97 21.00
19 Jul, 2021 32.69 32.69 32.03 32.03 123.00