Exelon Corp. (0IJN)

USD 43.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 31.77 31.85 31.77 31.85 73.00
12 May, 2021 31.47 31.47 31.47 31.47 362.00
11 May, 2021 31.32 31.32 31.32 31.32 50.00
10 May, 2021 31.86 32.07 31.86 32.04 24.33 Thousand
07 May, 2021 31.86 31.86 31.86 31.86 120.00
06 May, 2021 31.04 31.53 31.04 31.53 236.00
05 May, 2021 31.56 31.56 30.88 30.88 726.00
04 May, 2021 32.09 32.09 31.76 31.76 49.00
30 Apr, 2021 32.06 32.06 32.02 32.05 30.00
29 Apr, 2021 31.95 31.95 31.95 31.95 120.00