Exelon Corp. (0IJN)

USD 43.41

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 31.73 31.73 31.73 31.73 117.00
09 Apr, 2021 32.08 32.08 32.07 32.07 89.00
08 Apr, 2021 32.11 32.11 32.11 32.11 75.00
07 Apr, 2021 31.99 31.99 31.97 31.97 152.00
06 Apr, 2021 31.63 31.84 31.63 31.84 490.00
01 Apr, 2021 31.12 31.12 31.12 31.12 128.00
31 Mar, 2021 31.0 31.2 30.92 31.17 183.99 Thousand
26 Mar, 2021 30.88 30.89 30.83 30.83 151.00
25 Mar, 2021 30.75 30.83 30.75 30.83 940.00
24 Mar, 2021 30.78 30.85 30.73 30.73 185.00