Exelon Corp. (0IJN)

USD 44.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 33.96 34.02 33.96 34.02 595.00
02 Oct, 2019 34.26 34.26 34.26 34.26 38.00
01 Oct, 2019 34.43 34.46 34.39 34.43 4054.00
27 Sep, 2019 35.07 35.07 35.07 35.07 30.00
23 Sep, 2019 34.55 34.55 34.32 34.32 1236.00
06 Sep, 2019 34.31 34.31 34.31 34.31 930 Thousand
05 Sep, 2019 34.31 34.31 34.31 34.31 18.00
03 Sep, 2019 33.57 33.61 33.57 33.61 1084.00
02 Sep, 2019 33.34 33.34 33.34 33.34 5.00
30 Aug, 2019 33.47 33.47 33.47 33.47 213.00