Exelon Corp. (0IJN)

USD 44.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 34.74 34.74 34.74 34.74 96.00
16 Jul, 2019 34.59 34.59 34.45 34.45 44.00
15 Jul, 2019 34.83 34.83 34.83 34.83 36.00
01 Jul, 2019 33.92 34.18 33.92 34.18 373.00
28 Jun, 2019 33.93 33.93 33.93 33.93 119.00
25 Jun, 2019 35.77 35.77 35.77 35.77 373.00
24 Jun, 2019 35.94 35.94 35.94 35.94 580.00
21 Jun, 2019 35.89 35.89 35.89 35.89 33.92 Thousand
18 Jun, 2019 36.12 36.12 35.39 35.46 2230.00
13 Jun, 2019 35.97 35.97 35.97 35.97 553.00