Exelon Corp. (0IJN)

USD 43.07

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.82 38.18 37.73 38.04 4417.00
02 Jan, 2025 37.94 38.11 37.52 37.52 5319.00
31 Dec, 2024 37.74 37.74 37.53 37.53 813.00
30 Dec, 2024 37.31 37.31 37.08 37.15 1019.00
27 Dec, 2024 37.21 37.53 37.15 37.38 1127.00
24 Dec, 2024 37.32 37.5 37.24 37.5 37.00
23 Dec, 2024 36.86 37.28 36.86 37.11 98.00
20 Dec, 2024 36.87 36.92 36.72 36.88 194.00
19 Dec, 2024 36.75 37.69 36.66 37.69 4858.00
18 Dec, 2024 36.55 36.63 36.41 36.57 4134.00